Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1800 0.1950 0.1800 0.1950 75,985 -0.01(-2.50%)
Feb 25, 2010 0.1900 0.2000 0.1800 0.2000 85,985 +0.01(+3.09%)
Feb 24, 2010 0.1900 0.1950 0.1800 0.1940 64,537 +0.00(+2.11%)
Feb 23, 2010 0.1800 0.2000 0.1800 0.1900 67,845 -0.01(-5.00%)
Feb 22, 2010 0.1900 0.2000 0.1800 0.2000 133,214 +0.02(+11.11%)
Feb 19, 2010 0.2000 0.2000 0.1800 0.1800 100,536 +0.00(+0.00%)
Feb 18, 2010 0.2000 0.2000 0.1800 0.1800 87,986 +0.00(+0.00%)
Feb 17, 2010 0.2200 0.2200 0.1800 0.1800 69,725 -0.02(-10.00%)
Feb 16, 2010 0.2100 0.2100 0.1800 0.2000 83,836 +0.02(+11.11%)
Feb 12, 2010 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Feb 11, 2010 0.2100 0.2100 0.1900 0.2100 107,929 +0.00(+0.00%)
Feb 10, 2010 0.2200 0.2200 0.1900 0.2100 138,971 -0.01(-4.55%)
Feb 09, 2010 0.2200 0.2200 0.1900 0.2200 126,235 +0.01(+5.77%)
Feb 08, 2010 0.2100 0.2100 0.1600 0.2080 188,013 +0.02(+9.47%)
Feb 05, 2010 0.2100 0.2100 0.1900 0.1900 117,000 +0.00(+0.00%)
Feb 04, 2010 0.2200 0.2200 0.1900 0.1900 106,883 -0.01(-5.00%)
Feb 03, 2010 0.2400 0.2400 0.1900 0.2000 213,365 +0.00(+0.00%)
Feb 02, 2010 0.2000 0.2300 0.2000 0.2000 338,997 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.