Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3557 -0.0100 (-2.73%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2170 0.2259 0.2061 0.2123 621,643 -0.01(-2.39%)
Feb 28, 2024 0.2138 0.2244 0.2138 0.2175 80,736 +0.00(+1.68%)
Feb 27, 2024 0.2300 0.2300 0.2120 0.2139 298,897 -0.01(-5.44%)
Feb 26, 2024 0.2176 0.2265 0.2176 0.2262 71,789 +0.01(+3.10%)
Feb 23, 2024 0.2200 0.2249 0.2150 0.2194 59,686 -0.00(-0.41%)
Feb 22, 2024 0.2297 0.2297 0.2200 0.2203 280,880 -0.00(-0.99%)
Feb 21, 2024 0.2199 0.2335 0.2168 0.2225 100,197 +0.01(+5.45%)
Feb 20, 2024 0.2240 0.2250 0.2110 0.2110 138,319 -0.01(-2.81%)
Feb 16, 2024 0.2200 0.2229 0.2111 0.2171 179,615 -0.00(-0.55%)
Feb 15, 2024 0.2500 0.2500 0.2162 0.2183 199,995 -0.00(-1.36%)
Feb 14, 2024 0.2178 0.2238 0.2123 0.2213 134,727 +0.01(+2.93%)
Feb 13, 2024 0.2360 0.2360 0.2150 0.2150 128,653 -0.01(-4.44%)
Feb 12, 2024 0.2258 0.2350 0.2250 0.2250 129,636 -0.00(-2.00%)
Feb 09, 2024 0.2200 0.2300 0.2200 0.2296 113,216 +0.01(+2.68%)
Feb 08, 2024 0.2300 0.2330 0.2156 0.2236 129,272 -0.01(-2.87%)
Feb 07, 2024 0.2290 0.2350 0.2290 0.2302 22,865 -0.00(-0.43%)
Feb 06, 2024 0.2287 0.2387 0.2252 0.2312 73,147 -0.00(-1.95%)
Feb 05, 2024 0.2250 0.2399 0.2250 0.2358 236,502 +0.01(+4.80%)
Feb 02, 2024 0.2310 0.2330 0.2208 0.2250 125,909 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.