Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

581.48 +0.39 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 451.30 452.49 445.46 446.70 2,169,298 -1.38(-0.31%)
Feb 25, 2021 454.31 454.56 445.17 448.08 2,164,197 -5.15(-1.14%)
Feb 24, 2021 467.29 469.80 451.19 453.23 2,445,107 -2.13(-0.47%)
Feb 23, 2021 455.35 457.92 449.65 455.36 2,070,910 -4.44(-0.96%)
Feb 22, 2021 471.20 472.67 458.29 459.80 2,143,334 -15.46(-3.25%)
Feb 19, 2021 485.46 486.22 474.47 475.26 1,932,418 -9.87(-2.03%)
Feb 18, 2021 494.11 495.80 484.66 485.13 1,476,870 -9.59(-1.94%)
Feb 17, 2021 493.84 501.76 490.38 494.71 1,014,397 -1.61(-0.32%)
Feb 16, 2021 506.17 509.75 494.58 496.32 1,478,426 -7.69(-1.53%)
Feb 12, 2021 490.45 507.44 490.03 504.01 1,776,043 +13.68(+2.79%)
Feb 11, 2021 484.50 490.81 480.46 490.34 1,034,901 +9.10(+1.89%)
Feb 10, 2021 490.53 490.53 480.18 481.24 1,690,497 -4.39(-0.90%)
Feb 09, 2021 491.57 496.23 484.63 485.62 1,463,454 -6.41(-1.30%)
Feb 08, 2021 493.27 498.38 489.53 492.04 1,429,579 +3.18(+0.65%)
Feb 05, 2021 487.84 490.66 483.40 488.86 1,691,508 +3.57(+0.74%)
Feb 04, 2021 496.46 499.27 484.00 485.29 2,943,582 -11.18(-2.25%)
Feb 03, 2021 514.90 515.67 495.55 496.46 1,717,784 -18.17(-3.53%)
Feb 02, 2021 516.08 521.78 514.12 514.63 1,513,385 +3.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.