Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.07 -0.67 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.454	3.461	3.385	3.445	836,624	+0.02(+0.70%)
Feb 27, 2003	3.315	3.441	3.315	3.421	1,135,205	+0.13(+3.81%)
Feb 26, 2003	3.298	3.321	3.253	3.295	463,211	-0.00(-0.08%)
Feb 25, 2003	3.192	3.301	3.175	3.298	530,560	+0.10(+3.26%)
Feb 24, 2003	3.187	3.221	3.176	3.194	362,188	+0.01(+0.42%)
Feb 21, 2003	3.219	3.219	3.147	3.180	919,688	-0.04(-1.16%)
Feb 20, 2003	3.255	3.258	3.204	3.218	591,174	-0.04(-1.15%)
Feb 19, 2003	3.267	3.269	3.210	3.255	654,782	-0.02(-0.57%)
Feb 18, 2003	3.274	3.314	3.258	3.274	493,892	-0.01(-0.20%)
Feb 14, 2003	3.294	3.327	3.279	3.281	883,020	-0.01(-0.16%)
Feb 13, 2003	3.287	3.321	3.254	3.286	446,748	-0.01(-0.45%)
Feb 12, 2003	3.341	3.341	3.287	3.301	487,906	-0.04(-1.16%)
Feb 11, 2003	3.374	3.378	3.327	3.339	598,658	-0.01(-0.44%)
Feb 10, 2003	3.325	3.398	3.273	3.354	802,950	-0.00(-0.12%)
Feb 07, 2003	3.408	3.416	3.353	3.358	939,144	-0.05(-1.37%)
Feb 06, 2003	3.454	3.502	3.401	3.405	1,075,339	-0.04(-1.13%)
Feb 05, 2003	3.490	3.508	3.441	3.444	503,621	-0.03(-0.96%)
Feb 04, 2003	3.473	3.505	3.460	3.477	518,587	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices