Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.575 7.575 7.527 7.545 574,775 -0.04(-0.53%)
Feb 27, 2002 7.478 7.585 7.478 7.585 466,985 +0.15(+1.99%)
Feb 26, 2002 7.234 7.447 7.232 7.437 344,553 +0.20(+2.82%)
Feb 25, 2002 7.266 7.285 7.182 7.234 441,440 -0.02(-0.31%)
Feb 22, 2002 7.303 7.303 7.197 7.256 418,386 -0.07(-0.92%)
Feb 21, 2002 7.471 7.479 7.303 7.324 404,367 -0.10(-1.34%)
Feb 20, 2002 7.431 7.431 7.309 7.423 490,350 +0.00(+0.02%)
Feb 19, 2002 7.688 7.688 7.332 7.421 366,360 -0.27(-3.47%)
Feb 18, 2002 7.744 7.763 7.664 7.688 211,218 +0.00(+0.00%)
Feb 15, 2002 7.744 7.763 7.664 7.688 211,218 -0.07(-0.89%)
Feb 14, 2002 7.863 7.863 7.718 7.757 513,403 -0.11(-1.35%)
Feb 13, 2002 7.757 7.863 7.757 7.863 294,708 +0.12(+1.49%)
Feb 12, 2002 7.736 7.819 7.707 7.747 627,735 +0.05(+0.65%)
Feb 11, 2002 7.669 7.736 7.640 7.697 585,056 +0.02(+0.23%)
Feb 08, 2002 7.543 7.680 7.543 7.680 430,536 +0.12(+1.64%)
Feb 07, 2002 7.545 7.580 7.511 7.556 26,012,874 +0.02(+0.26%)
Feb 06, 2002 7.575 7.579 7.511 7.537 1,100,952 -0.02(-0.30%)
Feb 05, 2002 7.588 7.598 7.511 7.559 168,538 -0.03(-0.38%)
Feb 04, 2002 7.628 7.686 7.579 7.588 466,362 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.