Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.477 5.566 5.053 5.073 492,321 -0.41(-7.55%)
Feb 28, 2024 5.280 5.507 5.241 5.487 462,767 +0.21(+3.93%)
Feb 27, 2024 5.201 5.368 5.201 5.280 380,546 +0.08(+1.51%)
Feb 26, 2024 5.093 5.231 5.044 5.201 360,140 +0.18(+3.52%)
Feb 23, 2024 4.995 5.064 4.907 5.025 321,892 -0.01(-0.19%)
Feb 22, 2024 5.064 5.084 4.936 5.034 294,096 -0.01(-0.19%)
Feb 21, 2024 4.858 5.103 4.858 5.044 492,604 +0.27(+5.76%)
Feb 20, 2024 4.848 4.936 4.725 4.769 399,174 -0.03(-0.61%)
Feb 16, 2024 4.779 4.848 4.603 4.799 488,065 +0.05(+1.03%)
Feb 15, 2024 4.593 4.769 4.583 4.750 316,195 +0.17(+3.64%)
Feb 14, 2024 4.524 4.593 4.430 4.583 239,260 +0.11(+2.41%)
Feb 13, 2024 4.495 4.544 4.406 4.475 356,470 -0.03(-0.65%)
Feb 12, 2024 4.318 4.568 4.308 4.505 348,020 +0.17(+3.85%)
Feb 09, 2024 4.338 4.471 4.318 4.338 292,041 +0.00(+0.00%)
Feb 08, 2024 4.406 4.406 4.289 4.338 337,554 -0.08(-1.78%)
Feb 07, 2024 4.426 4.455 4.308 4.416 349,233 -0.04(-0.88%)
Feb 06, 2024 4.495 4.534 4.426 4.455 388,862 -0.01(-0.22%)
Feb 05, 2024 4.583 4.583 4.436 4.465 291,542 -0.12(-2.57%)
Feb 02, 2024 4.711 4.711 4.563 4.583 295,068 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.