Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.476 6.476 6.332 6.377 254,422 -0.05(-0.70%)
Feb 26, 2015 6.662 6.725 6.409 6.422 235,259 -0.29(-4.31%)
Feb 25, 2015 6.702 6.770 6.657 6.711 184,907 +0.04(+0.61%)
Feb 24, 2015 6.909 6.909 6.639 6.671 339,525 -0.26(-3.76%)
Feb 23, 2015 6.806 6.945 6.545 6.932 837,173 +0.08(+1.18%)
Feb 20, 2015 7.067 7.130 6.752 6.851 757,115 -0.24(-3.36%)
Feb 19, 2015 6.792 7.094 6.698 7.089 584,583 +0.18(+2.54%)
Feb 18, 2015 6.909 6.995 6.702 6.914 462,302 -0.07(-0.97%)
Feb 17, 2015 6.725 6.986 6.657 6.981 494,259 +0.27(+4.09%)
Feb 13, 2015 6.644 6.707 6.707 6.707 441,291 +0.11(+1.71%)
Feb 12, 2015 6.567 6.630 6.522 6.594 153,106 +0.09(+1.31%)
Feb 11, 2015 6.347 6.518 6.347 6.509 206,413 +0.12(+1.83%)
Feb 10, 2015 6.477 6.477 6.302 6.392 242,114 -0.06(-0.98%)
Feb 09, 2015 6.419 6.473 6.410 6.455 97,659 +0.04(+0.56%)
Feb 06, 2015 6.428 6.437 6.338 6.419 105,298 +0.02(+0.28%)
Feb 05, 2015 6.311 6.455 6.284 6.401 190,951 +0.10(+1.57%)
Feb 04, 2015 6.410 6.410 6.261 6.302 210,345 -0.18(-2.84%)
Feb 03, 2015 6.387 6.594 6.387 6.486 238,010 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.