Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.030 (-0.72%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.248 7.349 7.231 7.294 221,361 +0.06(+0.87%)
Feb 27, 2014 7.341 7.366 7.210 7.231 630,218 -0.14(-1.94%)
Feb 26, 2014 7.269 7.408 7.126 7.374 514,462 -0.01(-0.08%)
Feb 25, 2014 7.359 7.464 7.311 7.380 220,311 +0.00(+0.06%)
Feb 24, 2014 7.565 7.648 7.376 7.376 312,708 -0.18(-2.39%)
Feb 21, 2014 7.535 7.573 7.527 7.556 158,413 +0.03(+0.33%)
Feb 20, 2014 7.527 7.565 7.472 7.531 159,512 +0.02(+0.22%)
Feb 19, 2014 7.489 7.565 7.435 7.514 227,060 +0.02(+0.28%)
Feb 18, 2014 7.481 7.581 7.447 7.493 205,592 +0.02(+0.22%)
Feb 14, 2014 7.363 7.476 7.476 7.476 211,771 +0.15(+2.00%)
Feb 13, 2014 7.275 7.376 7.254 7.330 160,280 +0.06(+0.81%)
Feb 12, 2014 7.254 7.313 7.216 7.271 270,304 +0.01(+0.17%)
Feb 11, 2014 7.187 7.313 7.149 7.258 237,045 +0.09(+1.29%)
Feb 10, 2014 7.267 7.288 7.162 7.166 317,637 -0.08(-1.16%)
Feb 07, 2014 7.376 7.460 7.233 7.250 1,136,231 -0.16(-2.15%)
Feb 06, 2014 7.468 7.518 7.393 7.409 146,138 -0.00(-0.06%)
Feb 05, 2014 7.351 7.506 7.321 7.414 217,733 +0.06(+0.86%)
Feb 04, 2014 7.326 7.414 7.288 7.351 182,497 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.