Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.7156 0.7235 0.7128 0.7214 452,801 +0.01(+1.17%)
Feb 27, 2003 0.7060 0.7182 0.7060 0.7131 644,600 +0.01(+1.33%)
Feb 26, 2003 0.7017 0.7055 0.6992 0.7037 219,480 +0.00(+0.29%)
Feb 25, 2003 0.7017 0.7017 0.6936 0.7017 344,050 +0.00(+0.40%)
Feb 24, 2003 0.6949 0.7030 0.6949 0.6989 585,281 +0.01(+1.10%)
Feb 21, 2003 0.6944 0.6954 0.6901 0.6913 183,888 -0.00(-0.58%)
Feb 20, 2003 0.6865 0.6992 0.6865 0.6954 565,508 +0.01(+1.48%)
Feb 19, 2003 0.6891 0.6891 0.6853 0.6853 349,982 -0.01(-0.84%)
Feb 18, 2003 0.6898 0.6934 0.6835 0.6911 237,276 -0.00(-0.33%)
Feb 14, 2003 0.6903 0.6962 0.6903 0.6934 231,344 -0.00(-0.15%)
Feb 13, 2003 0.6850 0.6944 0.6850 0.6944 310,436 +0.01(+1.78%)
Feb 12, 2003 0.6908 0.6916 0.6802 0.6822 393,482 -0.01(-1.46%)
Feb 11, 2003 0.6873 0.6936 0.6848 0.6924 514,098 +0.00(+0.55%)
Feb 10, 2003 0.6906 0.6916 0.6833 0.6886 860,125 -0.00(-0.11%)
Feb 07, 2003 0.6886 0.6919 0.6881 0.6893 148,297 -0.00(-0.18%)
Feb 06, 2003 0.6878 0.6906 0.6858 0.6906 191,798 +0.00(+0.11%)
Feb 05, 2003 0.6903 0.6929 0.6865 0.6898 848,262 -0.00(-0.44%)
Feb 04, 2003 0.7017 0.7017 0.6926 0.6929 468,620 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.