Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.711 6.740 6.551 6.630 602,413 -0.06(-0.94%)
Feb 27, 2007 7.093 7.110 6.687 6.693 575,295 -0.48(-6.64%)
Feb 26, 2007 7.372 7.372 7.140 7.169 598,539 -0.17(-2.37%)
Feb 23, 2007 7.560 7.560 7.311 7.343 222,757 -0.24(-3.20%)
Feb 22, 2007 7.509 7.592 7.409 7.586 492,003 +0.10(+1.36%)
Feb 21, 2007 7.372 7.484 7.372 7.484 122,032 +0.07(+0.95%)
Feb 20, 2007 7.369 7.446 7.314 7.413 251,812 +0.03(+0.43%)
Feb 16, 2007 7.492 7.518 7.323 7.381 244,064 -0.11(-1.47%)
Feb 15, 2007 7.476 7.604 7.476 7.492 156,898 +0.02(+0.21%)
Feb 14, 2007 7.362 7.529 7.331 7.476 302,175 +0.15(+2.04%)
Feb 13, 2007 7.313 7.521 7.268 7.327 220,820 +0.02(+0.23%)
Feb 12, 2007 7.357 7.357 7.167 7.310 366,096 -0.05(-0.63%)
Feb 09, 2007 7.423 7.423 7.332 7.357 668,272 -0.09(-1.15%)
Feb 08, 2007 7.375 7.728 7.375 7.442 364,159 -0.09(-1.23%)
Feb 07, 2007 7.269 7.710 7.253 7.535 453,262 +0.28(+3.84%)
Feb 06, 2007 7.425 7.425 7.138 7.256 414,522 -0.14(-1.88%)
Feb 05, 2007 7.516 7.587 7.347 7.395 246,001 -0.11(-1.53%)
Feb 02, 2007 7.599 7.665 7.461 7.510 240,190 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.