Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.670 9.812 9.575 9.665 174,656 +0.14(+1.44%)
Feb 27, 2013 9.675 9.853 9.507 9.528 454,998 -0.15(-1.57%)
Feb 26, 2013 8.745 9.843 8.708 9.680 335,218 +0.94(+10.70%)
Feb 25, 2013 8.992 9.013 8.639 8.745 117,537 -0.24(-2.69%)
Feb 22, 2013 8.944 8.997 8.839 8.986 77,211 +0.10(+1.12%)
Feb 21, 2013 8.934 9.002 8.592 8.886 81,270 -0.07(-0.76%)
Feb 20, 2013 9.270 9.275 8.918 8.955 164,128 -0.35(-3.73%)
Feb 19, 2013 9.181 9.323 9.181 9.302 143,386 +0.14(+1.55%)
Feb 15, 2013 9.265 9.302 9.086 9.160 109,621 -0.07(-0.74%)
Feb 14, 2013 9.244 9.325 9.081 9.228 81,118 -0.05(-0.51%)
Feb 13, 2013 9.380 9.449 9.139 9.275 291,811 -0.08(-0.90%)
Feb 12, 2013 9.412 9.488 9.286 9.359 152,113 -0.03(-0.34%)
Feb 11, 2013 9.401 9.496 9.291 9.391 120,643 -0.14(-1.43%)
Feb 08, 2013 9.512 9.580 9.380 9.528 79,017 +0.01(+0.06%)
Feb 07, 2013 9.522 9.564 9.370 9.522 82,910 -0.04(-0.38%)
Feb 06, 2013 9.459 9.559 9.391 9.559 97,890 +0.15(+1.56%)
Feb 04, 2013 9.596 9.596 9.197 9.412 171,288 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.