Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.036 7.060 6.935 7.007 315,456 -0.05(-0.75%)
Feb 27, 2007 6.691 7.127 6.691 7.060 292,313 -0.04(-0.61%)
Feb 26, 2007 7.113 7.161 7.074 7.103 385,094 -0.01(-0.13%)
Feb 23, 2007 7.194 7.261 7.074 7.113 254,783 -0.08(-1.13%)
Feb 22, 2007 7.204 7.314 7.108 7.194 216,003 -0.03(-0.40%)
Feb 21, 2007 7.775 7.775 7.156 7.223 291,896 -0.39(-5.16%)
Feb 20, 2007 7.324 7.779 7.285 7.616 335,889 +0.27(+3.72%)
Feb 16, 2007 7.319 7.381 7.237 7.343 133,021 +0.02(+0.33%)
Feb 15, 2007 7.329 7.396 7.266 7.319 141,569 +0.00(+0.07%)
Feb 14, 2007 7.353 7.405 7.290 7.314 155,576 -0.05(-0.65%)
Feb 13, 2007 7.415 7.449 7.300 7.362 111,337 -0.03(-0.45%)
Feb 12, 2007 7.348 7.492 7.314 7.396 163,057 +0.07(+0.98%)
Feb 09, 2007 7.410 7.568 7.295 7.324 139,901 -0.10(-1.36%)
Feb 08, 2007 7.482 7.549 7.362 7.425 156,998 -0.14(-1.90%)
Feb 07, 2007 7.511 7.597 7.396 7.568 128,851 +0.06(+0.77%)
Feb 06, 2007 7.386 7.525 7.338 7.511 139,901 +0.12(+1.62%)
Feb 05, 2007 7.492 7.492 7.281 7.391 130,936 -0.12(-1.53%)
Feb 02, 2007 7.477 7.568 7.348 7.506 196,821 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.