Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.639 3.651 3.627 3.639 1,167,513 -0.01(-0.16%)
Feb 27, 2019 3.657 3.663 3.627 3.645 800,799 -0.01(-0.32%)
Feb 26, 2019 3.651 3.669 3.645 3.657 1,276,482 +0.01(+0.16%)
Feb 25, 2019 3.651 3.657 3.627 3.651 1,283,591 +0.02(+0.49%)
Feb 22, 2019 3.627 3.657 3.615 3.633 1,188,439 +0.02(+0.49%)
Feb 21, 2019 3.627 3.633 3.592 3.615 747,763 -0.02(-0.49%)
Feb 20, 2019 3.603 3.639 3.603 3.633 665,827 +0.02(+0.66%)
Feb 19, 2019 3.568 3.627 3.527 3.609 974,895 +0.03(+0.83%)
Feb 15, 2019 3.580 3.598 3.568 3.580 642,893 +0.02(+0.50%)
Feb 14, 2019 3.550 3.580 3.538 3.562 947,804 +0.01(+0.17%)
Feb 13, 2019 3.538 3.562 3.532 3.556 723,826 +0.04(+1.01%)
Feb 12, 2019 3.509 3.532 3.503 3.521 539,688 +0.04(+1.02%)
Feb 11, 2019 3.467 3.485 3.456 3.485 570,057 +0.04(+1.20%)
Feb 08, 2019 3.467 3.479 3.435 3.444 765,928 -0.04(-1.19%)
Feb 07, 2019 3.497 3.497 3.450 3.485 706,646 -0.02(-0.51%)
Feb 06, 2019 3.497 3.509 3.485 3.503 664,682 +0.02(+0.51%)
Feb 05, 2019 3.467 3.494 3.464 3.485 866,974 +0.02(+0.68%)
Feb 04, 2019 3.456 3.467 3.450 3.461 649,935 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.