Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.89 +0.33 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.412 4.412 4.327 4.368 756,800 -0.02(-0.42%)
Feb 27, 2007 4.505 4.505 4.386 4.386 1,269,625 -0.14(-2.99%)
Feb 26, 2007 4.527 4.546 4.500 4.521 405,048 -0.00(-0.09%)
Feb 23, 2007 4.488 4.532 4.482 4.526 315,629 +0.02(+0.54%)
Feb 22, 2007 4.505 4.518 4.483 4.501 357,082 -0.00(-0.07%)
Feb 21, 2007 4.505 4.559 4.482 4.505 861,615 -0.01(-0.30%)
Feb 20, 2007 4.483 4.538 4.483 4.518 801,213 -0.03(-0.59%)
Feb 16, 2007 4.471 4.553 4.467 4.545 840,297 +0.07(+1.47%)
Feb 15, 2007 4.493 4.493 4.466 4.479 869,314 +0.00(+0.00%)
Feb 14, 2007 4.420 4.489 4.395 4.479 1,110,507 +0.08(+1.82%)
Feb 13, 2007 4.348 4.422 4.331 4.399 983,041 -0.00(-0.08%)
Feb 12, 2007 4.383 4.434 4.371 4.402 717,717 +0.02(+0.44%)
Feb 09, 2007 4.483 4.502 4.345 4.383 1,460,305 -0.10(-2.24%)
Feb 08, 2007 4.462 4.500 4.386 4.483 1,055,849 +0.03(+0.68%)
Feb 07, 2007 4.413 4.472 4.387 4.453 1,502,942 +0.04(+0.96%)
Feb 06, 2007 4.306 4.421 4.274 4.411 1,455,568 +0.13(+3.08%)
Feb 05, 2007 4.373 4.376 4.241 4.279 1,049,927 -0.09(-2.14%)
Feb 02, 2007 4.334 4.391 4.330 4.373 1,083,681 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.