Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.098 6.131 6.065 6.098 371,483 -0.04(-0.62%)
Feb 25, 2010 6.158 6.218 6.071 6.136 212,431 -0.08(-1.32%)
Feb 24, 2010 6.158 6.240 6.049 6.218 543,947 +0.06(+0.98%)
Feb 23, 2010 6.120 6.174 5.967 6.158 676,090 +0.03(+0.45%)
Feb 22, 2010 6.185 6.185 6.125 6.131 353,220 -0.05(-0.80%)
Feb 19, 2010 6.218 6.218 6.153 6.180 324,372 -0.02(-0.35%)
Feb 18, 2010 6.229 6.251 6.191 6.202 424,195 -0.04(-0.61%)
Feb 17, 2010 6.174 6.240 6.114 6.240 581,956 +0.08(+1.33%)
Feb 16, 2010 6.256 6.311 6.131 6.158 568,961 -0.09(-1.49%)
Feb 12, 2010 6.229 6.251 6.251 6.251 652,251 +0.01(+0.09%)
Feb 11, 2010 6.295 6.349 6.174 6.246 825,623 -0.04(-0.61%)
Feb 10, 2010 6.464 6.475 6.273 6.284 878,011 -0.21(-3.28%)
Feb 09, 2010 6.448 6.557 6.448 6.497 875,647 +0.02(+0.25%)
Feb 08, 2010 6.502 6.541 6.459 6.480 722,904 +0.01(+0.17%)
Feb 05, 2010 6.524 6.557 6.431 6.470 1,084,296 -0.04(-0.59%)
Feb 04, 2010 6.535 6.590 6.475 6.508 1,219,653 -0.09(-1.41%)
Feb 03, 2010 6.661 6.661 6.519 6.601 1,052,494 -0.06(-0.90%)
Feb 02, 2010 6.650 6.743 6.623 6.661 1,798,414 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.