Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.188 8.337 8.138 8.217 18,911,316 -0.16(-1.90%)
Feb 25, 2022 8.356 8.411 8.317 8.376 12,272,473 +0.19(+2.30%)
Feb 24, 2022 7.900 8.198 7.890 8.188 18,916,842 -0.22(-2.60%)
Feb 23, 2022 8.684 8.709 8.391 8.406 10,117,912 -0.11(-1.28%)
Feb 22, 2022 8.605 8.704 8.441 8.515 13,415,178 -0.35(-3.92%)
Feb 18, 2022 8.863 0 -0.04(-0.45%)
Feb 17, 2022 8.932 8.992 8.868 8.902 12,842,025 -0.14(-1.54%)
Feb 16, 2022 8.972 9.071 8.972 9.041 5,036,275 +0.03(+0.33%)
Feb 15, 2022 8.922 9.021 8.912 9.011 5,683,383 +0.17(+1.91%)
Feb 14, 2022 8.942 8.962 8.753 8.843 11,999,472 -0.04(-0.45%)
Feb 11, 2022 9.091 9.225 8.848 8.882 17,781,018 -0.13(-1.43%)
Feb 10, 2022 9.279 9.329 9.006 9.011 25,049,178 -0.92(-9.29%)
Feb 09, 2022 9.905 10.01 9.900 9.934 5,313,144 +0.08(+0.81%)
Feb 08, 2022 9.736 9.865 9.721 9.855 6,685,952 +0.19(+1.95%)
Feb 07, 2022 9.557 9.716 9.547 9.666 5,431,458 +0.10(+1.04%)
Feb 04, 2022 9.418 9.627 9.403 9.567 5,521,536 +0.05(+0.52%)
Feb 03, 2022 9.607 9.508 9.518 4,402,338 -0.14(-1.44%)
Feb 02, 2022 9.627 9.681 9.567 9.656 4,566,878 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.