Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.030 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.567 3.595 3.487 3.520 1,229,888 +0.05(+1.35%)
Feb 27, 2023 3.399 3.566 3.399 3.473 1,526,358 +0.10(+3.02%)
Feb 24, 2023 3.316 3.432 3.288 3.372 1,362,648 +0.02(+0.55%)
Feb 23, 2023 3.158 3.390 3.158 3.353 1,685,335 +0.20(+6.47%)
Feb 22, 2023 3.029 3.158 3.029 3.149 1,027,590 +0.17(+5.59%)
Feb 21, 2023 2.992 3.066 2.983 2.983 1,208,133 -0.03(-0.92%)
Feb 17, 2023 3.066 3.084 3.001 3.010 541,890 -0.05(-1.52%)
Feb 16, 2023 2.964 3.084 2.964 3.057 777,748 +0.08(+2.80%)
Feb 15, 2023 3.057 3.057 2.964 2.973 824,893 -0.06(-1.84%)
Feb 14, 2023 3.029 3.094 3.010 3.029 528,479 -0.02(-0.61%)
Feb 13, 2023 3.020 3.066 2.983 3.047 277,295 +0.02(+0.61%)
Feb 10, 2023 2.983 3.046 2.973 3.029 666,220 +0.05(+1.55%)
Feb 09, 2023 3.057 3.080 2.983 2.983 584,885 -0.05(-1.53%)
Feb 08, 2023 2.992 3.047 2.992 3.029 526,073 +0.02(+0.62%)
Feb 07, 2023 2.964 3.043 2.964 3.010 614,349 +0.03(+0.93%)
Feb 06, 2023 3.010 3.061 2.975 2.983 772,515 -0.09(-3.01%)
Feb 03, 2023 3.075 3.121 3.047 3.075 501,769 -0.03(-0.90%)
Feb 02, 2023 3.149 3.163 3.015 3.103 1,944,370 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.