Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.040 +0.020 (+0.33%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.532 6.588 6.292 6.448 249,893 -0.01(-0.11%)
Feb 25, 2011 6.511 6.610 6.425 6.455 172,627 +0.04(+0.55%)
Feb 24, 2011 6.194 6.448 6.187 6.419 178,549 +0.20(+3.17%)
Feb 23, 2011 6.229 6.242 6.060 6.222 223,647 -0.01(-0.11%)
Feb 22, 2011 6.455 6.455 6.201 6.229 300,221 -0.23(-3.49%)
Feb 18, 2011 6.539 6.539 6.356 6.455 151,006 -0.06(-0.87%)
Feb 17, 2011 6.624 6.624 6.462 6.511 153,150 -0.07(-1.07%)
Feb 16, 2011 6.511 6.617 6.497 6.581 162,555 +0.06(+0.97%)
Feb 15, 2011 6.622 6.622 6.483 6.518 293,515 -0.09(-1.36%)
Feb 14, 2011 6.497 6.719 6.497 6.608 402,218 +0.15(+2.25%)
Feb 11, 2011 6.248 6.511 6.241 6.463 379,830 +0.22(+3.56%)
Feb 10, 2011 6.296 6.331 6.116 6.241 378,001 +0.03(+0.56%)
Feb 09, 2011 6.241 6.296 6.102 6.206 420,639 +0.04(+0.67%)
Feb 08, 2011 6.040 6.220 6.040 6.164 148,083 +0.11(+1.83%)
Feb 07, 2011 6.206 6.206 6.040 6.053 193,238 -0.16(-2.57%)
Feb 04, 2011 6.109 6.234 6.067 6.213 189,587 +0.10(+1.70%)
Feb 03, 2011 6.102 6.144 6.019 6.109 183,013 +0.06(+1.03%)
Feb 02, 2011 5.970 6.067 5.954 6.046 146,749 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.