Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.489 6.489 6.301 6.320 161,472 -0.17(-2.60%)
Feb 27, 2023 6.573 6.655 6.451 6.489 99,993 -0.08(-1.14%)
Feb 24, 2023 6.385 6.685 6.329 6.564 456,622 +0.14(+2.19%)
Feb 23, 2023 6.123 6.451 6.104 6.423 337,286 +0.32(+5.22%)
Feb 22, 2023 6.310 6.442 6.104 6.104 403,137 -0.22(-3.41%)
Feb 21, 2023 6.404 6.440 6.310 6.320 111,126 -0.02(-0.30%)
Feb 17, 2023 6.470 6.479 6.264 6.339 198,570 -0.18(-2.73%)
Feb 16, 2023 6.367 6.611 6.320 6.517 253,070 +0.18(+2.81%)
Feb 15, 2023 6.432 6.542 6.310 6.339 207,045 -0.14(-2.17%)
Feb 14, 2023 6.554 6.789 6.456 6.479 552,711 -0.07(-1.00%)
Feb 13, 2023 6.395 6.620 6.329 6.545 158,172 +0.17(+2.65%)
Feb 10, 2023 6.329 6.470 6.329 6.376 45,127 -0.02(-0.29%)
Feb 09, 2023 6.611 6.660 6.325 6.395 134,467 -0.18(-2.71%)
Feb 08, 2023 6.564 6.573 6.423 6.573 78,587 +0.01(+0.14%)
Feb 07, 2023 6.423 6.587 6.409 6.564 74,099 +0.11(+1.74%)
Feb 06, 2023 6.423 6.470 6.333 6.451 148,238 +0.03(+0.44%)
Feb 03, 2023 6.714 6.714 6.367 6.423 247,498 -0.34(-4.99%)
Feb 02, 2023 6.836 6.873 6.639 6.761 147,958 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.