Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.310	4.362	4.154	4.206	386,222	-0.17(-3.90%)
Feb 25, 2022	4.473	4.547	4.362	4.377	426,201	-0.08(-1.83%)
Feb 24, 2022	4.599	4.659	4.336	4.458	460,594	-0.22(-4.75%)
Feb 23, 2022	4.814	4.851	4.659	4.681	469,208	-0.05(-1.10%)
Feb 22, 2022	4.710	4.854	4.688	4.733	1,039,962	+0.02(+0.47%)
Feb 18, 2022				4.710	0	-0.08(-1.70%)
Feb 17, 2022	4.807	4.859	4.755	4.792	480,717	-0.01(-0.31%)
Feb 16, 2022	4.866	5.000	4.792	4.807	678,138	-0.01(-0.31%)
Feb 15, 2022	4.710	4.859	4.607	4.822	1,635,205	+0.13(+2.69%)
Feb 14, 2022	4.670	4.777	4.638	4.696	99,452	+0.00(+0.00%)
Feb 11, 2022	4.525	4.785	4.525	4.696	190,441	+0.16(+3.43%)
Feb 10, 2022	4.570	4.713	4.540	4.540	375,111	-0.07(-1.45%)
Feb 09, 2022	4.570	4.629	4.555	4.607	64,926	+0.07(+1.64%)
Feb 08, 2022	4.481	4.555	4.436	4.532	107,024	+0.04(+0.99%)
Feb 07, 2022	4.488	4.499	4.385	4.488	98,429	-0.01(-0.33%)
Feb 04, 2022	4.495	4.503	4.407	4.503	86,178	+0.01(+0.17%)
Feb 03, 2022	4.525		4.488	4.495	66,425	-0.09(-1.94%)
Feb 02, 2022	4.673	4.673	4.577	4.584	161,082	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices