Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.990 -0.190 (-2.65%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.176 4.273 4.050 4.087 403,877 -0.02(-0.54%)
Feb 25, 2021 4.555 4.555 4.095 4.110 574,797 -0.44(-9.62%)
Feb 24, 2021 4.503 4.644 4.451 4.547 439,837 +0.00(+0.00%)
Feb 23, 2021 4.532 4.547 4.302 4.547 509,543 +0.04(+0.82%)
Feb 22, 2021 4.584 4.584 4.399 4.510 569,771 -0.07(-1.62%)
Feb 19, 2021 4.599 4.636 4.503 4.584 338,901 +0.05(+1.15%)
Feb 18, 2021 4.592 4.636 4.451 4.532 657,203 -0.01(-0.16%)
Feb 17, 2021 4.518 4.599 4.384 4.540 356,188 +0.07(+1.66%)
Feb 16, 2021 4.547 4.584 4.369 4.466 413,252 +0.04(+1.01%)
Feb 12, 2021 4.495 4.584 4.377 4.421 352,516 -0.05(-1.16%)
Feb 11, 2021 4.392 4.547 4.340 4.473 534,497 +0.12(+2.73%)
Feb 10, 2021 4.251 4.362 4.191 4.354 378,991 +0.15(+3.53%)
Feb 09, 2021 4.132 4.251 4.117 4.206 249,565 +0.10(+2.53%)
Feb 08, 2021 4.058 4.154 4.028 4.102 367,059 +0.11(+2.79%)
Feb 05, 2021 3.998 4.043 3.932 3.991 383,656 +0.04(+0.94%)
Feb 04, 2021 3.969 4.058 3.913 3.954 184,392 -0.01(-0.37%)
Feb 03, 2021 4.065 4.095 3.932 3.969 229,468 -0.07(-1.83%)
Feb 02, 2021 3.976 4.065 3.939 4.043 315,648 +0.18(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.