Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.460 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.976 8.130 7.780 7.857 1,052,825 -0.12(-1.49%)
Feb 27, 2019 8.060 8.179 7.675 7.976 661,214 -0.13(-1.64%)
Feb 26, 2019 8.074 8.246 8.074 8.109 215,320 -0.01(-0.09%)
Feb 25, 2019 8.214 8.277 8.025 8.116 258,934 -0.01(-0.17%)
Feb 22, 2019 7.899 8.270 7.787 8.130 283,129 +0.29(+3.75%)
Feb 21, 2019 7.731 7.899 7.668 7.836 471,231 +0.07(+0.90%)
Feb 20, 2019 7.822 7.913 7.620 7.766 1,193,087 +0.00(+0.00%)
Feb 19, 2019 8.214 8.340 7.703 7.766 532,875 -0.45(-5.45%)
Feb 15, 2019 8.291 8.396 8.137 8.214 305,139 -0.09(-1.10%)
Feb 14, 2019 8.060 8.389 7.983 8.305 192,375 +0.22(+2.68%)
Feb 13, 2019 8.312 8.394 8.081 8.088 237,491 -0.24(-2.86%)
Feb 12, 2019 8.410 8.515 8.312 8.326 388,623 -0.03(-0.33%)
Feb 11, 2019 8.396 8.473 8.242 8.354 196,381 -0.04(-0.50%)
Feb 08, 2019 8.326 8.417 8.193 8.396 166,790 +0.00(+0.00%)
Feb 07, 2019 8.809 8.851 8.263 8.396 416,465 -0.34(-3.92%)
Feb 06, 2019 8.942 9.124 8.690 8.739 262,964 -0.33(-3.63%)
Feb 05, 2019 9.082 9.180 8.982 9.068 279,578 +0.00(+0.00%)
Feb 04, 2019 8.907 9.180 8.907 9.068 260,323 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.