Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darden Restaurants (NY: DRI )

153.58 +4.80 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.18 10.35 9.951 10.16 2,704,512 -0.02(-0.22%)
Feb 27, 2003 9.911 10.26 9.888 10.18 3,165,552 +0.60(+6.25%)
Feb 26, 2003 9.762 9.762 9.580 9.580 2,562,464 -0.18(-1.87%)
Feb 25, 2003 9.808 9.808 9.546 9.762 2,545,804 -0.05(-0.47%)
Feb 24, 2003 9.722 9.808 9.591 9.808 1,801,371 +0.09(+0.88%)
Feb 21, 2003 9.694 9.774 9.637 9.722 3,297,603 +0.05(+0.47%)
Feb 20, 2003 9.808 9.888 9.648 9.677 3,037,885 -0.13(-1.34%)
Feb 19, 2003 9.785 9.876 9.614 9.808 4,170,581 +0.02(+0.23%)
Feb 18, 2003 11.76 11.76 9.409 9.785 12,721,658 -1.97(-16.78%)
Feb 14, 2003 11.48 11.78 11.46 11.76 1,610,922 +0.27(+2.33%)
Feb 13, 2003 11.89 11.89 11.26 11.49 1,869,413 -0.40(-3.36%)
Feb 12, 2003 12.07 12.07 11.83 11.89 863,157 -0.19(-1.56%)
Feb 11, 2003 12.02 12.34 12.02 12.08 1,074,649 +0.06(+0.47%)
Feb 10, 2003 11.94 12.02 11.73 12.02 731,105 +0.14(+1.20%)
Feb 07, 2003 12.09 12.23 11.78 11.88 1,105,163 -0.12(-1.00%)
Feb 06, 2003 12.13 12.29 12.00 12.00 1,059,568 -0.22(-1.82%)
Feb 05, 2003 12.48 12.53 12.22 12.22 1,065,706 -0.26(-2.06%)
Feb 04, 2003 12.62 12.62 12.29 12.48 1,453,092 -0.26(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.