Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.660 +0.110 (+4.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.612 5.612 5.465 5.469 2,099 -0.26(-4.55%)
Feb 27, 2023 5.930 5.995 5.720 5.730 5,375 -0.19(-3.21%)
Feb 24, 2023 6.050 6.185 5.920 5.920 6,445 -0.18(-2.95%)
Feb 23, 2023 6.200 6.200 6.100 6.100 1,815 -0.20(-3.17%)
Feb 22, 2023 6.230 6.366 6.100 6.300 30,802 +0.10(+1.61%)
Feb 21, 2023 6.040 6.232 6.040 6.200 4,882 +0.15(+2.48%)
Feb 17, 2023 6.120 6.250 6.050 6.050 3,491 -0.25(-3.97%)
Feb 16, 2023 6.380 6.400 6.295 6.300 1,971 -0.20(-3.08%)
Feb 15, 2023 6.438 6.500 6.320 6.500 7,033 +0.22(+3.50%)
Feb 14, 2023 6.240 6.360 6.240 6.280 3,651 -0.05(-0.87%)
Feb 13, 2023 6.960 6.960 6.250 6.335 19,664 -0.71(-10.14%)
Feb 10, 2023 7.470 7.545 7.050 7.050 27,350 -0.43(-5.75%)
Feb 09, 2023 7.000 7.480 6.945 7.480 38,556 +0.69(+10.08%)
Feb 08, 2023 5.810 6.900 5.810 6.795 48,144 +1.10(+19.42%)
Feb 07, 2023 5.850 5.900 5.600 5.690 17,290 -0.10(-1.79%)
Feb 06, 2023 5.530 5.880 5.530 5.794 10,796 +0.27(+4.96%)
Feb 03, 2023 5.135 5.540 5.135 5.520 13,433 +0.38(+7.39%)
Feb 02, 2023 4.750 5.295 4.750 5.140 33,327 +0.41(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.