Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.320	5.320	5.300	5.310	204,716	+0.00(+0.00%)
Feb 27, 2019	5.310	5.330	5.290	5.310	37,569	+0.02(+0.38%)
Feb 26, 2019	5.290	5.290	5.260	5.290	154,394	+0.02(+0.38%)
Feb 25, 2019	5.310	5.328	5.260	5.270	127,920	-0.06(-1.13%)
Feb 22, 2019	5.340	5.360	5.330	5.330	93,400	+0.01(+0.19%)
Feb 21, 2019	5.320	5.330	5.310	5.320	51,699	+0.02(+0.38%)
Feb 20, 2019	5.270	5.325	5.270	5.300	172,239	+0.02(+0.38%)
Feb 19, 2019	5.250	5.290	5.250	5.280	141,673	+0.02(+0.38%)
Feb 15, 2019	5.240	5.275	5.225	5.260	142,900	+0.06(+1.15%)
Feb 14, 2019	5.170	5.210	5.170	5.200	129,381	+0.01(+0.19%)
Feb 13, 2019	5.180	5.210	5.180	5.190	42,299	+0.03(+0.58%)
Feb 12, 2019	5.180	5.204	5.160	5.160	63,303	+0.03(+0.58%)
Feb 11, 2019	5.140	5.145	5.120	5.130	590,484	-0.04(-0.77%)
Feb 08, 2019	5.180	5.180	5.150	5.170	208,000	+0.00(+0.00%)
Feb 07, 2019	5.200	5.200	5.143	5.170	143,389	-0.05(-0.96%)
Feb 06, 2019	5.210	5.250	5.200	5.220	117,535	+0.00(+0.00%)
Feb 05, 2019	5.220	5.250	5.210	5.220	286,749	-0.03(-0.57%)
Feb 04, 2019	5.220	5.260	5.194	5.250	340,185	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices