Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.656 4.672 4.474 4.474 36,638 -0.15(-3.31%)
Feb 28, 2024 4.647 4.675 4.552 4.627 40,176 -0.03(-0.62%)
Feb 27, 2024 4.771 4.847 4.637 4.656 79,808 -0.08(-1.62%)
Feb 26, 2024 4.637 4.771 4.637 4.733 40,279 +0.10(+2.06%)
Feb 23, 2024 4.637 4.685 4.637 4.637 31,350 +0.04(+0.83%)
Feb 22, 2024 4.723 4.742 4.599 4.599 52,543 -0.12(-2.63%)
Feb 21, 2024 4.742 4.742 4.680 4.723 34,101 +0.00(+0.00%)
Feb 20, 2024 4.656 4.742 4.656 4.723 34,521 +0.02(+0.41%)
Feb 16, 2024 4.790 4.790 4.685 4.704 28,073 -0.11(-2.19%)
Feb 15, 2024 4.742 4.886 4.733 4.809 35,578 +0.11(+2.24%)
Feb 14, 2024 4.589 4.733 4.589 4.704 29,032 +0.14(+3.14%)
Feb 13, 2024 4.819 4.828 4.522 4.561 61,785 -0.27(-5.54%)
Feb 12, 2024 4.761 4.933 4.753 4.828 50,246 +0.03(+0.60%)
Feb 09, 2024 4.752 4.895 4.752 4.800 22,456 +0.05(+1.01%)
Feb 08, 2024 4.694 4.828 4.641 4.752 21,136 +0.10(+2.05%)
Feb 07, 2024 4.627 4.742 4.589 4.656 46,698 +0.03(+0.62%)
Feb 06, 2024 4.733 4.747 4.604 4.627 63,401 -0.11(-2.22%)
Feb 05, 2024 4.800 4.810 4.704 4.733 29,068 -0.11(-2.17%)
Feb 02, 2024 4.819 4.895 4.771 4.838 48,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.