Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.700 +0.010 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.110 8.349 8.110 8.128 117,256 +0.09(+1.06%)
Feb 25, 2022 7.982 8.270 7.984 8.042 36,489 +0.07(+0.86%)
Feb 24, 2022 7.871 8.119 7.607 7.974 82,028 -0.03(-0.32%)
Feb 23, 2022 8.384 8.392 7.982 7.999 50,227 -0.26(-3.20%)
Feb 22, 2022 8.110 8.341 7.922 8.264 119,373 +0.10(+1.26%)
Feb 18, 2022 8.162 0 -0.08(-0.93%)
Feb 17, 2022 8.051 8.606 8.042 8.238 114,135 +0.20(+2.44%)
Feb 16, 2022 7.752 8.042 7.726 8.042 37,345 +0.32(+4.09%)
Feb 15, 2022 7.718 7.888 7.666 7.726 22,059 +0.15(+1.91%)
Feb 14, 2022 7.624 7.777 7.547 7.581 41,554 -0.09(-1.22%)
Feb 11, 2022 7.684 7.829 7.581 7.675 43,286 +0.03(+0.33%)
Feb 10, 2022 7.777 7.833 7.598 7.649 68,569 -0.20(-2.61%)
Feb 09, 2022 8.008 8.034 7.812 7.854 36,256 -0.03(-0.43%)
Feb 08, 2022 7.846 8.085 7.846 7.888 56,494 +0.07(+0.87%)
Feb 07, 2022 7.726 7.880 7.684 7.820 45,116 +0.09(+1.22%)
Feb 04, 2022 7.735 7.957 7.641 7.726 38,340 -0.04(-0.55%)
Feb 03, 2022 7.888 7.722 7.769 37,445 -0.14(-1.73%)
Feb 02, 2022 7.684 7.923 7.684 7.906 74,417 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.