Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.810 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.641 9.856 9.619 9.775 26,026 +0.10(+1.00%)
Feb 27, 2019 9.708 9.737 9.633 9.678 39,127 -0.08(-0.84%)
Feb 26, 2019 9.693 9.767 9.689 9.760 28,446 +0.13(+1.39%)
Feb 25, 2019 9.767 9.767 9.626 9.626 34,473 -0.04(-0.46%)
Feb 22, 2019 9.656 9.752 9.637 9.671 25,445 +0.08(+0.85%)
Feb 21, 2019 9.433 9.589 9.433 9.589 10,189 +0.17(+1.81%)
Feb 20, 2019 9.418 9.500 9.403 9.418 33,305 +0.02(+0.24%)
Feb 19, 2019 9.403 9.530 9.336 9.396 40,485 -0.04(-0.39%)
Feb 15, 2019 9.277 9.478 9.180 9.433 29,215 +0.22(+2.42%)
Feb 14, 2019 9.277 9.396 9.180 9.210 16,157 -0.10(-1.04%)
Feb 13, 2019 9.396 9.403 9.262 9.307 12,222 -0.05(-0.56%)
Feb 12, 2019 9.292 9.448 9.292 9.359 11,536 +0.04(+0.40%)
Feb 11, 2019 9.225 9.374 9.225 9.322 22,498 +0.07(+0.80%)
Feb 08, 2019 9.582 9.641 9.180 9.247 28,003 -0.31(-3.26%)
Feb 07, 2019 9.500 9.619 9.500 9.559 16,119 +0.01(+0.08%)
Feb 06, 2019 9.544 9.559 9.507 9.552 6,780 -0.01(-0.16%)
Feb 05, 2019 9.552 9.663 9.552 9.567 24,884 +0.04(+0.47%)
Feb 04, 2019 9.500 9.582 9.381 9.522 16,095 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.