Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.2905 -0.0273 (-8.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.380	1.380	1.380	1.380	204	+0.00(+0.00%)
Feb 27, 2019	1.410	1.410	1.380	1.380	531	-0.02(-1.43%)
Feb 26, 2019	1.390	1.500	1.390	1.400	6,275	+0.00(+0.00%)
Feb 25, 2019	1.320	1.500	1.310	1.400	18,457	+0.00(+0.00%)
Feb 22, 2019	1.390	1.640	1.390	1.400	9,300	-0.01(-0.71%)
Feb 21, 2019	1.370	1.450	1.370	1.410	1,506	+0.10(+7.63%)
Feb 20, 2019	1.450	1.500	1.310	1.310	12,797	-0.16(-10.88%)
Feb 19, 2019	1.460	1.600	1.400	1.470	18,445	+0.02(+1.38%)
Feb 15, 2019	1.550	1.640	1.450	1.450	6,200	-0.05(-3.33%)
Feb 14, 2019	1.790	1.790	1.500	1.500	24,296	-0.24(-13.79%)
Feb 13, 2019	1.658	1.820	1.658	1.740	1,514	+0.09(+5.45%)
Feb 12, 2019	1.560	1.650	1.560	1.650	2,532	+0.05(+3.12%)
Feb 11, 2019	1.730	1.730	1.600	1.600	2,063	-0.05(-3.03%)
Feb 08, 2019	1.700	1.740	1.630	1.650	2,700	-0.08(-4.52%)
Feb 07, 2019	1.680	1.728	1.680	1.728	572	+0.05(+2.87%)
Feb 06, 2019	1.700	1.800	1.680	1.680	10,724	-0.02(-1.18%)
Feb 05, 2019	1.700	1.820	1.654	1.700	4,795	-0.07(-3.95%)
Feb 04, 2019	1.900	1.950	1.750	1.770	7,288	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices