Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.798	4.831	4.791	4.827	80,863	+0.05(+1.13%)
Feb 25, 2011	4.784	4.806	4.748	4.773	155,060	+0.02(+0.45%)
Feb 24, 2011	4.702	4.777	4.702	4.752	94,607	+0.03(+0.61%)
Feb 23, 2011	4.802	4.816	4.705	4.723	153,499	-0.05(-1.05%)
Feb 22, 2011	4.813	4.824	4.755	4.773	111,084	-0.02(-0.45%)
Feb 18, 2011	4.766	4.795	4.763	4.795	99,632	+0.01(+0.15%)
Feb 17, 2011	4.745	4.788	4.738	4.788	87,121	+0.06(+1.21%)
Feb 16, 2011	4.716	4.766	4.702	4.730	120,752	+0.00(+0.00%)
Feb 15, 2011	4.716	4.788	4.680	4.730	239,917	-0.04(-0.90%)
Feb 14, 2011	4.741	4.776	4.716	4.773	108,544	+0.02(+0.45%)
Feb 11, 2011	4.863	4.863	4.684	4.752	98,888	+0.05(+1.10%)
Feb 10, 2011	4.694	4.722	4.673	4.700	105,248	-0.00(-0.03%)
Feb 09, 2011	4.694	4.709	4.682	4.702	117,347	-0.00(-0.06%)
Feb 08, 2011	4.658	4.704	4.658	4.704	122,563	+0.04(+0.84%)
Feb 07, 2011	4.676	4.696	4.647	4.665	108,043	+0.01(+0.15%)
Feb 04, 2011	4.615	4.679	4.615	4.658	115,990	+0.01(+0.31%)
Feb 03, 2011	4.651	4.679	4.612	4.644	142,356	-0.01(-0.23%)
Feb 02, 2011	4.637	4.704	4.637	4.654	182,370	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices