Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

21.04 +0.48 (+2.31%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.147 6.226 6.097 6.129 27,542,358 -0.08(-1.26%)
Feb 26, 2016 6.365 6.374 6.074 6.207 23,437,330 -0.11(-1.75%)
Feb 25, 2016 6.212 6.332 6.115 6.318 26,154,460 +0.07(+1.11%)
Feb 24, 2016 6.004 6.268 5.923 6.249 28,637,588 +0.20(+3.36%)
Feb 23, 2016 6.337 6.383 5.930 6.046 31,712,454 -0.33(-5.14%)
Feb 22, 2016 6.351 6.411 6.268 6.374 23,205,672 +0.06(+0.95%)
Feb 19, 2016 6.240 6.346 6.120 6.314 20,383,278 +0.06(+1.03%)
Feb 18, 2016 6.027 6.328 6.014 6.249 25,405,796 +0.24(+3.92%)
Feb 17, 2016 5.723 6.067 5.713 6.014 18,761,900 +0.32(+5.60%)
Feb 16, 2016 5.732 5.769 5.667 5.695 25,931,442 +0.02(+0.33%)
Feb 12, 2016 5.773 5.676 5.676 5.676 22,840,744 -0.05(-0.89%)
Feb 11, 2016 5.806 5.852 5.549 5.727 21,292,442 -0.21(-3.58%)
Feb 10, 2016 5.898 6.037 5.870 5.940 12,953,281 +0.06(+1.10%)
Feb 09, 2016 5.713 5.940 5.686 5.875 14,477,071 +0.10(+1.68%)
Feb 08, 2016 6.004 6.027 5.713 5.778 32,078,134 -0.32(-5.23%)
Feb 05, 2016 6.323 6.351 6.020 6.097 28,639,546 -0.30(-4.69%)
Feb 04, 2016 6.147 6.415 6.147 6.397 14,071,455 +0.22(+3.59%)
Feb 03, 2016 6.309 6.360 6.055 6.175 16,353,219 -0.04(-0.59%)
Feb 02, 2016 6.328 6.452 6.171 6.212 20,953,010 -0.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.