Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.24	10.57	10.05	10.09	465,161	-0.25(-2.43%)
Feb 28, 2008	10.48	10.51	9.792	10.34	618,403	-0.20(-1.92%)
Feb 27, 2008	10.65	10.74	10.42	10.55	208,471	-0.19(-1.76%)
Feb 26, 2008	10.69	11.00	10.58	10.74	283,589	-0.01(-0.13%)
Feb 25, 2008	10.75	11.20	10.65	10.75	192,159	-0.01(-0.13%)
Feb 22, 2008	10.69	10.78	10.48	10.76	119,044	+0.07(+0.65%)
Feb 21, 2008	11.04	11.23	10.61	10.69	142,510	-0.24(-2.24%)
Feb 20, 2008	10.58	10.94	10.49	10.94	144,263	+0.30(+2.82%)
Feb 19, 2008	10.83	10.88	10.56	10.64	135,213	-0.05(-0.46%)
Feb 18, 2008	10.69	10.84	10.26	10.69	0	+0.00(+0.00%)
Feb 15, 2008	10.69	10.84	10.26	10.69	169,552	-0.04(-0.39%)
Feb 14, 2008	10.79	10.87	10.43	10.73	207,755	-0.06(-0.58%)
Feb 13, 2008	10.95	11.08	10.73	10.79	240,664	-0.03(-0.32%)
Feb 12, 2008	10.29	10.84	10.26	10.83	183,431	+0.52(+5.09%)
Feb 11, 2008	9.980	10.62	9.750	10.30	187,724	+0.50(+5.14%)
Feb 08, 2008	9.882	10.09	9.582	9.799	139,791	-0.09(-0.92%)
Feb 07, 2008	10.10	10.18	9.785	9.889	205,323	-0.35(-3.41%)
Feb 06, 2008	10.69	10.75	10.21	10.24	134,926	-0.36(-3.36%)
Feb 05, 2008	10.87	10.94	10.46	10.60	268,136	-0.53(-4.77%)
Feb 04, 2008	10.94	11.39	10.73	11.13	350,695	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices