Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.81 -0.04 (-0.34%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.853 7.874 7.812 7.830 386,882 -0.04(-0.56%)
Feb 25, 2010 7.742 7.897 7.670 7.874 407,354 +0.07(+0.93%)
Feb 24, 2010 7.821 7.897 7.751 7.801 867,579 +0.07(+0.87%)
Feb 23, 2010 7.818 7.853 7.710 7.734 976,640 -0.16(-2.00%)
Feb 22, 2010 8.057 8.057 7.877 7.891 328,195 -0.15(-1.89%)
Feb 19, 2010 7.961 8.043 7.847 8.043 937,898 +0.00(+0.00%)
Feb 18, 2010 8.019 8.073 7.976 8.043 416,623 -0.11(-1.39%)
Feb 17, 2010 8.165 8.212 8.107 8.156 652,011 +0.11(+1.34%)
Feb 16, 2010 7.932 8.063 7.932 8.049 394,868 +0.11(+1.36%)
Feb 12, 2010 7.961 7.941 7.941 7.941 861,407 -0.14(-1.73%)
Feb 11, 2010 8.063 8.107 7.926 8.081 530,770 +0.05(+0.58%)
Feb 10, 2010 8.049 8.084 7.877 8.034 836,837 +0.08(+1.06%)
Feb 09, 2010 7.917 8.019 7.795 7.949 1,380,922 +0.23(+2.95%)
Feb 08, 2010 7.818 7.821 7.629 7.722 910,999 -0.01(-0.08%)
Feb 05, 2010 7.637 7.774 7.366 7.728 1,425,199 +0.06(+0.76%)
Feb 04, 2010 7.917 8.002 7.585 7.670 1,640,867 -0.34(-4.19%)
Feb 03, 2010 7.944 8.069 7.920 8.005 1,277,780 +0.17(+2.23%)
Feb 02, 2010 7.903 7.909 7.777 7.830 1,541,613 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.