Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.127 7.751 6.799 7.473 13,443,059 -0.75(-9.16%)
Feb 27, 2020 9.267 9.347 8.177 8.227 8,746,425 -0.93(-10.17%)
Feb 26, 2020 9.208 9.446 9.000 9.158 4,641,398 -0.10(-1.07%)
Feb 25, 2020 9.515 9.763 9.258 9.258 5,279,030 -0.47(-4.79%)
Feb 24, 2020 10.18 10.19 9.604 9.723 7,489,201 -0.15(-1.51%)
Feb 21, 2020 9.872 9.941 9.723 9.872 6,596,728 +0.24(+2.47%)
Feb 20, 2020 9.307 10.03 9.248 9.634 8,980,909 +0.40(+4.29%)
Feb 19, 2020 10.09 10.12 9.178 9.238 14,588,581 -0.80(-8.00%)
Feb 18, 2020 9.664 10.20 9.654 10.04 7,201,617 +0.53(+5.52%)
Feb 14, 2020 9.555 9.783 9.476 9.515 3,879,644 -0.03(-0.31%)
Feb 13, 2020 9.664 9.763 9.495 9.545 3,282,273 +0.03(+0.31%)
Feb 12, 2020 9.614 9.644 9.495 9.515 2,275,189 -0.15(-1.54%)
Feb 11, 2020 9.713 9.773 9.436 9.664 2,602,429 -0.07(-0.71%)
Feb 10, 2020 9.545 9.813 9.436 9.733 2,964,626 +0.25(+2.61%)
Feb 07, 2020 9.803 9.941 9.486 9.486 3,290,444 -0.33(-3.33%)
Feb 06, 2020 9.763 9.912 9.595 9.813 3,236,496 +0.16(+1.64%)
Feb 05, 2020 9.466 9.773 9.416 9.654 2,871,836 +0.22(+2.31%)
Feb 04, 2020 9.585 9.654 9.277 9.436 3,387,605 -0.27(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.