Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EHAB )

8.840 +0.040 (+0.45%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.360 9.360 8.880 9.000 605,481 -0.18(-1.96%)
Feb 28, 2024 9.470 9.490 9.150 9.180 647,501 -0.33(-3.47%)
Feb 27, 2024 9.450 9.610 9.340 9.510 368,341 +0.18(+1.93%)
Feb 26, 2024 9.490 9.610 9.260 9.330 467,821 -0.16(-1.69%)
Feb 23, 2024 9.500 9.520 9.280 9.490 299,939 +0.08(+0.85%)
Feb 22, 2024 9.390 9.600 9.185 9.410 596,050 +0.11(+1.18%)
Feb 21, 2024 9.260 9.400 8.990 9.300 626,227 +0.03(+0.32%)
Feb 20, 2024 9.500 9.600 9.190 9.270 442,546 -0.42(-4.33%)
Feb 16, 2024 9.360 9.720 9.200 9.690 466,098 +0.10(+1.04%)
Feb 15, 2024 8.990 9.760 8.980 9.590 555,067 +0.60(+6.67%)
Feb 14, 2024 9.020 9.120 8.880 8.990 413,941 +0.13(+1.47%)
Feb 13, 2024 8.850 9.000 8.600 8.860 536,097 -0.30(-3.28%)
Feb 12, 2024 8.910 9.420 8.910 9.160 520,851 +0.23(+2.58%)
Feb 09, 2024 8.910 9.170 8.830 8.930 502,926 +0.03(+0.34%)
Feb 08, 2024 9.130 9.200 8.740 8.900 666,271 -0.24(-2.63%)
Feb 07, 2024 9.690 9.690 9.110 9.140 346,930 -0.46(-4.79%)
Feb 06, 2024 9.440 9.690 9.410 9.600 351,304 +0.12(+1.27%)
Feb 05, 2024 10.08 10.12 9.480 9.480 444,425 -0.73(-7.15%)
Feb 02, 2024 10.14 10.30 9.990 10.21 306,402 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.