Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.860 -0.060 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.060 4.200 4.060 4.130 98,097 +0.07(+1.72%)
Feb 27, 2023 4.150 4.160 4.030 4.060 65,007 -0.01(-0.25%)
Feb 24, 2023 4.150 4.150 4.000 4.070 122,345 -0.08(-1.93%)
Feb 23, 2023 4.170 4.221 4.020 4.150 72,188 +0.01(+0.24%)
Feb 22, 2023 4.050 4.230 4.045 4.140 104,123 +0.14(+3.50%)
Feb 21, 2023 4.120 4.184 4.000 4.000 128,152 -0.12(-2.91%)
Feb 17, 2023 4.200 4.250 4.050 4.120 124,278 -0.09(-2.14%)
Feb 16, 2023 4.250 4.350 4.180 4.210 70,437 -0.12(-2.77%)
Feb 15, 2023 4.220 4.360 4.190 4.330 134,688 +0.11(+2.61%)
Feb 14, 2023 4.220 4.265 4.160 4.220 168,708 -0.04(-0.94%)
Feb 13, 2023 4.280 4.335 4.194 4.260 113,989 -0.03(-0.70%)
Feb 10, 2023 4.340 4.340 4.210 4.290 81,178 -0.02(-0.46%)
Feb 09, 2023 4.560 4.565 4.295 4.310 64,898 -0.16(-3.58%)
Feb 08, 2023 4.500 4.580 4.410 4.470 98,825 -0.11(-2.40%)
Feb 07, 2023 4.760 4.760 4.400 4.580 134,815 -0.22(-4.58%)
Feb 06, 2023 4.860 4.950 4.670 4.800 238,158 -0.14(-2.83%)
Feb 03, 2023 4.730 4.999 4.570 4.940 375,260 +0.12(+2.49%)
Feb 02, 2023 4.790 5.030 4.460 4.820 497,529 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.