Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

17.00 +1.21 (+7.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.720 7.950 7.440 7.530 227,131 -0.25(-3.21%)
Feb 25, 2022 8.020 7.930 7.670 7.780 145,569 -0.22(-2.75%)
Feb 24, 2022 6.990 8.030 6.910 8.000 220,315 +0.49(+6.52%)
Feb 23, 2022 7.870 7.870 7.490 7.510 169,039 -0.27(-3.47%)
Feb 22, 2022 7.640 8.229 7.640 7.780 238,033 -0.02(-0.26%)
Feb 18, 2022 7.800 0 +0.00(+0.00%)
Feb 17, 2022 8.120 8.160 7.770 7.800 151,574 -0.43(-5.22%)
Feb 16, 2022 8.220 8.370 8.020 8.230 96,039 -0.08(-0.96%)
Feb 15, 2022 8.150 8.370 8.000 8.310 124,804 +0.35(+4.40%)
Feb 14, 2022 7.960 8.180 7.830 7.960 208,897 +0.01(+0.13%)
Feb 11, 2022 7.980 8.250 7.710 7.950 273,455 -0.11(-1.36%)
Feb 10, 2022 7.700 8.350 7.660 8.060 228,673 +0.12(+1.51%)
Feb 09, 2022 7.930 8.170 7.810 7.940 190,524 +0.13(+1.66%)
Feb 08, 2022 7.610 7.870 7.450 7.810 273,316 +0.35(+4.69%)
Feb 07, 2022 7.250 7.510 7.200 7.460 195,524 +0.31(+4.34%)
Feb 04, 2022 6.940 7.290 6.770 7.150 182,789 +0.26(+3.77%)
Feb 03, 2022 6.960 6.820 6.890 180,128 -0.24(-3.37%)
Feb 02, 2022 7.900 7.910 7.130 7.130 260,352 -0.47(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.