Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.000 4.135 3.940 4.100 34,247,268 +0.01(+0.24%)
Feb 25, 2022 4.160 4.150 4.000 4.090 13,113,290 -0.03(-0.73%)
Feb 24, 2022 3.820 4.230 3.810 4.120 17,059,050 -0.05(-1.20%)
Feb 23, 2022 4.290 4.370 4.130 4.170 13,698,700 -0.08(-1.88%)
Feb 22, 2022 3.900 4.350 3.890 4.250 30,199,188 +0.22(+5.46%)
Feb 18, 2022 4.030 0 -0.23(-5.40%)
Feb 17, 2022 4.410 4.420 4.185 4.260 9,485,368 -0.20(-4.48%)
Feb 16, 2022 4.350 4.520 4.280 4.460 14,853,497 +0.08(+1.83%)
Feb 15, 2022 4.280 4.390 4.130 4.380 17,242,740 +0.10(+2.34%)
Feb 14, 2022 4.070 4.300 4.030 4.280 23,867,304 +0.29(+7.27%)
Feb 11, 2022 4.180 4.200 3.920 3.990 28,987,912 -0.32(-7.42%)
Feb 10, 2022 4.030 4.570 3.990 4.310 50,456,112 +0.35(+8.84%)
Feb 09, 2022 3.930 4.080 3.780 3.960 18,671,546 +0.07(+1.80%)
Feb 08, 2022 3.530 3.975 3.460 3.890 23,954,208 +0.34(+9.58%)
Feb 07, 2022 3.440 3.635 3.370 3.550 18,303,556 +0.13(+3.80%)
Feb 04, 2022 3.530 3.530 3.330 3.420 22,551,390 -0.14(-3.93%)
Feb 03, 2022 3.560 3.500 3.560 18,912,534 -0.10(-2.73%)
Feb 02, 2022 3.600 3.680 3.555 3.660 15,604,386 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.