Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.700 9.720 9.700 9.715 21,759 +0.00(+0.00%)
Feb 25, 2022 9.730 9.730 9.715 9.715 16,225 +0.00(+0.05%)
Feb 24, 2022 9.700 9.710 9.700 9.710 3,265 +0.00(+0.00%)
Feb 23, 2022 9.700 9.710 9.700 9.710 415,113 +0.01(+0.10%)
Feb 22, 2022 9.720 9.720 9.700 9.700 6,454 -0.01(-0.10%)
Feb 18, 2022 9.710 0 +0.00(+0.00%)
Feb 16, 2022 9.710 46 +0.00(+0.00%)
Feb 15, 2022 9.710 9.710 9.710 9.710 395 +0.00(+0.00%)
Feb 14, 2022 9.690 9.720 9.690 9.710 26,586 +0.01(+0.10%)
Feb 11, 2022 9.680 9.700 9.680 9.700 1,981 -0.00(-0.00%)
Feb 08, 2022 9.700 600,015 -0.01(-0.10%)
Feb 07, 2022 9.700 9.710 9.700 9.710 122,587 -0.01(-0.10%)
Feb 04, 2022 9.720 9.720 9.720 9.720 103 +0.02(+0.21%)
Feb 03, 2022 9.670 9.710 9.700 9,096 -0.01(-0.10%)
Feb 02, 2022 9.670 9.710 9.670 9.710 16,680 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.