Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Inc (NY: STEM )

1.210 -0.020 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.050 8.310 8.031 8.160 2,463,980 +0.05(+0.62%)
Feb 27, 2023 7.960 8.220 7.820 8.110 2,916,500 +0.29(+3.71%)
Feb 24, 2023 7.940 8.100 7.695 7.820 5,649,962 -0.45(-5.44%)
Feb 23, 2023 8.280 8.430 8.025 8.270 3,989,047 +0.13(+1.60%)
Feb 22, 2023 8.100 8.400 7.980 8.140 4,421,682 -0.01(-0.12%)
Feb 21, 2023 8.200 8.440 8.040 8.150 4,157,669 -0.15(-1.81%)
Feb 17, 2023 8.830 8.960 7.910 8.300 14,443,558 -1.44(-14.78%)
Feb 16, 2023 10.19 10.55 9.730 9.740 5,429,637 -0.51(-4.98%)
Feb 15, 2023 9.520 10.29 9.460 10.25 3,173,276 +0.75(+7.89%)
Feb 14, 2023 9.050 9.545 8.670 9.500 5,251,593 +0.41(+4.51%)
Feb 13, 2023 9.170 9.465 8.880 9.090 2,939,956 -0.10(-1.09%)
Feb 10, 2023 9.460 9.520 8.970 9.190 2,867,495 -0.40(-4.17%)
Feb 09, 2023 10.18 10.40 9.455 9.590 3,506,012 -0.30(-3.03%)
Feb 08, 2023 10.28 10.44 9.870 9.890 2,589,918 -0.25(-2.47%)
Feb 07, 2023 10.12 10.16 9.630 10.14 2,486,206 +0.07(+0.70%)
Feb 06, 2023 10.00 10.30 9.810 10.07 2,247,918 -0.15(-1.47%)
Feb 03, 2023 10.18 10.78 10.05 10.22 2,689,611 -0.35(-3.31%)
Feb 02, 2023 10.89 11.36 10.20 10.57 5,186,116 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.