Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.690 1.730 1.620 1.660 425,156 -0.01(-0.60%)
Feb 28, 2024 1.690 1.700 1.610 1.670 579,569 -0.03(-1.76%)
Feb 27, 2024 1.770 1.790 1.680 1.700 401,584 -0.08(-4.49%)
Feb 26, 2024 1.730 1.835 1.700 1.780 672,622 +0.06(+3.49%)
Feb 23, 2024 1.640 1.760 1.604 1.720 929,805 +0.08(+4.88%)
Feb 22, 2024 1.680 1.680 1.600 1.640 531,114 -0.03(-1.80%)
Feb 21, 2024 1.810 1.810 1.650 1.670 1,066,603 -0.13(-7.22%)
Feb 20, 2024 1.740 1.825 1.730 1.800 1,209,165 +0.08(+4.65%)
Feb 16, 2024 1.620 1.740 1.590 1.720 1,375,582 +0.08(+4.88%)
Feb 15, 2024 1.550 1.650 1.550 1.640 935,222 +0.13(+8.61%)
Feb 14, 2024 1.410 1.520 1.400 1.510 936,101 +0.12(+8.63%)
Feb 13, 2024 1.490 1.500 1.380 1.390 1,173,935 -0.10(-6.71%)
Feb 12, 2024 1.490 1.520 1.410 1.490 2,888,467 +0.17(+12.88%)
Feb 09, 2024 1.340 1.340 1.310 1.320 171,987 -0.02(-1.49%)
Feb 08, 2024 1.350 1.351 1.300 1.340 455,173 -0.01(-0.74%)
Feb 07, 2024 1.360 1.390 1.330 1.350 627,641 +0.00(+0.00%)
Feb 06, 2024 1.320 1.350 1.310 1.350 314,450 +0.03(+2.27%)
Feb 05, 2024 1.340 1.370 1.310 1.320 539,481 -0.04(-2.94%)
Feb 02, 2024 1.360 1.380 1.330 1.360 241,288 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.