Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9600	0.9650	0.9413	0.9501	204,136	+0.01(+1.07%)
Feb 28, 2024	0.9139	0.9443	0.9139	0.9400	246,914	+0.02(+2.29%)
Feb 27, 2024	0.9000	0.9396	0.8921	0.9190	471,668	+0.03(+3.02%)
Feb 26, 2024	0.8900	0.9103	0.8921	0.8921	122,626	-0.01(-0.88%)
Feb 23, 2024	0.9319	0.9319	0.8900	0.9000	331,183	-0.03(-2.89%)
Feb 22, 2024	0.9900	0.9900	0.9001	0.9268	440,890	-0.07(-7.31%)
Feb 21, 2024	0.9998	1.020	0.9702	0.9999	301,914	-0.00(-0.01%)
Feb 20, 2024	0.9300	1.040	0.9343	1.000	757,202	+0.09(+9.89%)
Feb 16, 2024	0.8900	0.9399	0.8100	0.9100	736,635	-0.01(-0.91%)
Feb 15, 2024	0.9000	0.9298	0.8901	0.9184	347,810	+0.02(+1.81%)
Feb 14, 2024	0.8856	0.9200	0.8856	0.9021	224,666	-0.03(-2.98%)
Feb 13, 2024	0.9230	0.9298	0.8901	0.9298	245,723	+0.00(+0.52%)
Feb 12, 2024	0.9700	0.9700	0.9100	0.9250	307,717	-0.02(-2.22%)
Feb 09, 2024	0.9039	0.9478	0.9000	0.9460	170,193	+0.05(+5.71%)
Feb 08, 2024	0.9000	0.9050	0.8900	0.8949	256,491	+0.00(+0.54%)
Feb 07, 2024	0.8943	0.9049	0.8683	0.8901	93,112	-0.00(-0.01%)
Feb 06, 2024	0.8700	0.8987	0.8000	0.8902	423,462	+0.01(+1.38%)
Feb 05, 2024	0.9250	0.9250	0.8781	0.8781	153,421	-0.05(-5.29%)
Feb 02, 2024	0.9295	0.9393	0.8913	0.9271	189,574	-0.03(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Galiano Gold Inc (NY: GAU )

Historical Prices