Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.4251 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.340	3.470	1.700	2.050	31,907,000	+0.34(+19.88%)
Feb 27, 2020	1.830	1.960	1.450	1.710	27,022,900	+0.51(+42.50%)
Feb 26, 2020	1.030	1.240	1.000	1.200	6,737,917	+0.15(+14.29%)
Feb 25, 2020	1.030	1.050	1.000	1.050	1,712,209	-0.01(-0.94%)
Feb 24, 2020	1.120	1.120	1.030	1.060	2,077,682	-0.01(-0.93%)
Feb 21, 2020	1.040	1.100	1.010	1.070	1,850,200	+0.03(+2.88%)
Feb 20, 2020	1.000	1.060	1.000	1.040	1,699,024	-0.01(-0.95%)
Feb 19, 2020	1.080	1.080	1.000	1.050	2,321,909	-0.05(-4.55%)
Feb 18, 2020	1.150	1.180	1.070	1.100	2,870,916	+0.04(+3.77%)
Feb 14, 2020	1.120	1.120	1.050	1.060	2,519,900	-0.10(-8.62%)
Feb 13, 2020	1.380	1.390	1.000	1.160	9,590,680	-0.09(-7.20%)
Feb 12, 2020	1.320	1.600	1.200	1.250	53,899,360	+0.19(+17.92%)
Feb 11, 2020	1.150	1.160	0.9600	1.060	9,613,600	+0.24(+29.27%)
Feb 10, 2020	0.9600	0.9600	0.7800	0.8200	2,630,524	-0.14(-14.24%)
Feb 07, 2020	0.9600	1.020	0.9100	0.9562	1,557,100	-0.00(-0.40%)
Feb 06, 2020	1.050	1.090	0.9400	0.9600	1,695,615	-0.11(-10.28%)
Feb 05, 2020	1.070	1.090	1.030	1.070	962,115	-0.02(-1.83%)
Feb 04, 2020	1.270	1.310	1.010	1.090	3,603,209	-0.16(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices