Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.000 +0.011 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.270	1.365	1.270	1.350	263,952	+0.08(+6.30%)
Feb 27, 2023	1.250	1.290	1.230	1.270	176,806	+0.05(+4.10%)
Feb 24, 2023	1.240	1.290	1.220	1.220	269,167	-0.05(-3.94%)
Feb 23, 2023	1.240	1.290	1.240	1.270	193,413	+0.00(+0.00%)
Feb 22, 2023	1.260	1.310	1.260	1.270	202,185	+0.01(+0.79%)
Feb 21, 2023	1.390	1.390	1.255	1.260	440,546	-0.12(-8.70%)
Feb 17, 2023	1.340	1.400	1.340	1.380	137,648	+0.04(+2.99%)
Feb 16, 2023	1.370	1.420	1.340	1.340	482,647	-0.05(-3.60%)
Feb 15, 2023	1.340	1.395	1.320	1.390	263,153	+0.04(+2.96%)
Feb 14, 2023	1.360	1.390	1.330	1.350	178,443	-0.01(-0.74%)
Feb 13, 2023	1.320	1.395	1.300	1.360	341,126	+0.01(+0.74%)
Feb 10, 2023	1.400	1.410	1.330	1.350	430,871	-0.05(-3.57%)
Feb 09, 2023	1.430	1.447	1.400	1.400	235,887	-0.04(-2.78%)
Feb 08, 2023	1.430	1.450	1.391	1.440	296,571	+0.00(+0.00%)
Feb 07, 2023	1.400	1.460	1.395	1.440	1,081,230	+0.01(+0.70%)
Feb 06, 2023	1.430	1.460	1.390	1.430	525,660	+0.01(+0.70%)
Feb 03, 2023	1.400	1.470	1.390	1.420	330,033	+0.02(+1.43%)
Feb 02, 2023	1.440	1.460	1.379	1.400	600,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices