Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.47 +0.15 (+1.01%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.923 7.523 6.809 7.462 58,919,944 +0.22(+3.07%)
Feb 27, 2020 6.970 7.422 6.674 7.240 65,077,936 -0.02(-0.28%)
Feb 26, 2020 7.610 7.684 7.260 7.260 44,172,832 -0.30(-3.92%)
Feb 25, 2020 7.880 7.893 7.415 7.556 55,527,628 -0.22(-2.86%)
Feb 24, 2020 7.913 7.927 7.711 7.779 45,417,592 -0.40(-4.86%)
Feb 21, 2020 8.418 8.425 8.058 8.176 44,956,324 -0.27(-3.19%)
Feb 20, 2020 8.499 8.641 8.432 8.445 41,462,828 -0.09(-1.10%)
Feb 19, 2020 8.661 8.708 8.513 8.540 22,027,582 -0.01(-0.16%)
Feb 18, 2020 8.492 8.560 8.358 8.553 30,055,412 -0.01(-0.16%)
Feb 14, 2020 8.688 8.735 8.499 8.567 16,057,102 -0.06(-0.70%)
Feb 13, 2020 8.553 8.708 8.519 8.627 37,458,252 -0.01(-0.16%)
Feb 12, 2020 8.385 8.641 8.371 8.641 26,551,944 +0.31(+3.72%)
Feb 11, 2020 8.284 8.338 8.169 8.331 42,602,312 +0.12(+1.48%)
Feb 10, 2020 8.418 8.432 8.122 8.210 39,044,852 -0.25(-2.95%)
Feb 07, 2020 8.486 8.519 8.317 8.459 27,158,538 -0.10(-1.18%)
Feb 06, 2020 8.580 8.594 8.466 8.560 27,828,304 +0.01(+0.12%)
Feb 05, 2020 8.550 8.688 8.497 8.550 23,064,652 +0.08(+0.93%)
Feb 04, 2020 8.491 8.543 8.385 8.471 30,298,568 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.