Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permianville Royalty Trust (NY: PVL )

1.170 -0.040 (-3.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.470	1.390	1.390	56,248	-0.08(-5.44%)
Feb 28, 2024	1.390	1.480	1.350	1.470	243,117	+0.10(+7.30%)
Feb 27, 2024	1.360	1.420	1.360	1.370	44,770	+0.02(+1.48%)
Feb 26, 2024	1.390	1.410	1.350	1.350	144,851	-0.08(-5.59%)
Feb 23, 2024	1.400	1.445	1.400	1.430	63,438	+0.00(+0.00%)
Feb 22, 2024	1.460	1.460	1.400	1.430	80,139	-0.01(-0.35%)
Feb 21, 2024	1.460	1.460	1.430	1.435	52,334	+0.02(+1.06%)
Feb 20, 2024	1.540	1.560	1.400	1.420	266,551	-0.16(-10.13%)
Feb 16, 2024	1.570	1.600	1.540	1.580	76,532	+0.00(+0.00%)
Feb 15, 2024	1.540	1.619	1.500	1.580	181,048	+0.02(+1.28%)
Feb 14, 2024	1.580	1.580	1.545	1.560	44,600	-0.01(-0.64%)
Feb 13, 2024	1.560	1.610	1.560	1.570	36,182	-0.02(-1.26%)
Feb 12, 2024	1.580	1.610	1.540	1.590	152,379	-0.02(-1.24%)
Feb 09, 2024	1.610	1.620	1.581	1.610	37,058	+0.00(+0.00%)
Feb 08, 2024	1.580	1.610	1.560	1.610	48,417	+0.06(+3.87%)
Feb 07, 2024	1.550	1.590	1.530	1.550	97,038	-0.04(-2.52%)
Feb 06, 2024	1.550	1.610	1.550	1.590	47,477	+0.04(+2.58%)
Feb 05, 2024	1.600	1.630	1.540	1.550	66,503	-0.04(-2.52%)
Feb 02, 2024	1.640	1.660	1.590	1.590	78,296	-0.10(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Permianville Royalty Trust (NY: PVL )

Historical Prices