Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

75.35 +0.90 (+1.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 405.12 411.20 399.60 409.44 414,150 +9.84(+2.46%)
Feb 27, 2007 400.88 412.30 399.60 399.60 635,475 -7.60(-1.87%)
Feb 26, 2007 406.48 409.20 402.16 407.20 318,745 +3.52(+0.87%)
Feb 23, 2007 406.80 409.44 401.04 403.68 477,800 +1.04(+0.26%)
Feb 22, 2007 398.00 405.60 395.68 402.64 430,487 +3.76(+0.94%)
Feb 21, 2007 390.32 401.36 385.92 398.88 530,675 +9.92(+2.55%)
Feb 20, 2007 386.08 393.92 382.72 388.96 336,187 -5.84(-1.48%)
Feb 16, 2007 389.28 396.40 388.32 394.80 365,975 +8.00(+2.07%)
Feb 15, 2007 387.60 388.64 378.40 386.80 436,050 -0.80(-0.21%)
Feb 14, 2007 393.20 396.40 384.64 387.60 604,387 -7.28(-1.84%)
Feb 13, 2007 389.44 399.12 388.72 394.88 333,737 +7.92(+2.05%)
Feb 12, 2007 394.64 396.40 384.96 386.96 581,175 -12.96(-3.24%)
Feb 09, 2007 400.40 405.92 397.68 399.92 743,300 +1.92(+0.48%)
Feb 08, 2007 387.92 400.16 385.04 398.00 649,800 +12.00(+3.11%)
Feb 07, 2007 396.16 398.40 382.72 386.00 642,200 -7.68(-1.95%)
Feb 06, 2007 397.20 398.32 390.48 393.68 604,425 +0.88(+0.22%)
Feb 05, 2007 396.96 399.60 390.32 392.80 715,487 -1.92(-0.49%)
Feb 02, 2007 385.76 394.72 380.80 394.72 586,162 +12.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.