Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.039 9.116 9.039 9.053 55,035 +0.03(+0.31%)
Feb 27, 2017 8.983 9.025 8.920 9.025 25,578 +0.06(+0.70%)
Feb 24, 2017 8.843 8.969 8.843 8.962 47,958 +0.11(+1.27%)
Feb 23, 2017 8.773 8.857 8.760 8.850 39,069 +0.11(+1.28%)
Feb 22, 2017 8.703 8.759 8.703 8.738 16,127 +0.04(+0.48%)
Feb 21, 2017 8.668 8.696 8.668 8.696 10,410 +0.04(+0.49%)
Feb 17, 2017 8.654 8.654 8.654 0 +0.01(+0.16%)
Feb 16, 2017 8.626 8.675 8.563 8.640 23,011 +0.03(+0.39%)
Feb 15, 2017 8.614 8.656 8.565 8.607 37,045 -0.03(-0.40%)
Feb 14, 2017 8.663 8.663 8.593 8.642 24,860 +0.01(+0.16%)
Feb 13, 2017 8.732 8.732 8.600 8.628 35,536 -0.04(-0.48%)
Feb 10, 2017 8.677 8.719 8.670 8.670 24,972 +0.01(+0.08%)
Feb 09, 2017 8.712 8.760 8.663 8.663 39,220 -0.06(-0.64%)
Feb 08, 2017 8.677 8.726 8.677 8.719 33,951 +0.05(+0.56%)
Feb 07, 2017 8.663 8.691 8.642 8.670 18,824 +0.03(+0.32%)
Feb 06, 2017 8.739 8.746 8.642 8.642 26,183 -0.06(-0.64%)
Feb 03, 2017 8.746 8.746 8.698 8.698 16,150 -0.02(-0.24%)
Feb 02, 2017 8.684 8.719 8.642 8.719 20,293 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.