Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.688 7.757 7.500 7.589 251,714 -0.19(-2.42%)
Feb 25, 2022 7.757 7.797 7.668 7.777 323,369 +0.13(+1.75%)
Feb 24, 2022 7.535 7.677 7.388 7.643 177,293 +0.10(+1.30%)
Feb 23, 2022 7.810 7.810 7.526 7.545 211,010 -0.21(-2.66%)
Feb 22, 2022 7.840 7.879 7.683 7.751 394,749 -0.12(-1.50%)
Feb 18, 2022 7.869 0 +0.01(+0.12%)
Feb 17, 2022 7.987 7.997 7.840 7.859 147,369 -0.16(-1.96%)
Feb 16, 2022 7.987 8.055 7.938 8.016 534,666 +0.05(+0.62%)
Feb 15, 2022 7.879 7.977 7.859 7.967 197,152 +0.16(+2.01%)
Feb 14, 2022 7.859 7.938 7.722 7.810 217,438 -0.09(-1.12%)
Feb 11, 2022 7.908 7.978 7.663 7.899 321,323 +0.08(+1.00%)
Feb 10, 2022 7.992 8.036 7.805 7.820 262,667 -0.23(-2.80%)
Feb 09, 2022 8.036 8.097 7.987 8.046 153,294 +0.03(+0.37%)
Feb 08, 2022 7.967 8.075 7.933 8.016 196,051 +0.07(+0.86%)
Feb 07, 2022 7.918 7.997 7.849 7.948 142,152 -0.01(-0.12%)
Feb 04, 2022 7.879 8.036 7.742 7.957 206,325 +0.00(+0.00%)
Feb 03, 2022 7.899 8.036 7.957 149,861 +0.00(+0.00%)
Feb 02, 2022 7.997 8.055 7.928 7.957 160,773 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.