Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.985 10.02 9.681 9.700 299,554 -0.38(-3.77%)
Feb 25, 2021 10.50 10.50 10.00 10.08 334,286 -0.49(-4.63%)
Feb 24, 2021 10.51 10.61 10.38 10.57 288,412 +0.08(+0.72%)
Feb 23, 2021 10.45 10.61 10.37 10.49 330,875 +0.07(+0.63%)
Feb 22, 2021 10.21 10.45 10.13 10.43 240,901 +0.18(+1.74%)
Feb 19, 2021 9.922 10.26 9.856 10.25 289,020 +0.35(+3.51%)
Feb 18, 2021 9.847 9.978 9.762 9.903 176,436 +0.07(+0.67%)
Feb 17, 2021 10.33 10.33 9.650 9.837 219,047 -0.13(-1.32%)
Feb 16, 2021 10.24 10.35 9.922 9.969 303,411 +0.10(+1.05%)
Feb 12, 2021 9.941 10.17 9.509 9.866 875,050 -0.83(-7.73%)
Feb 11, 2021 10.49 10.73 10.47 10.69 319,121 +0.23(+2.15%)
Feb 10, 2021 10.39 10.51 10.27 10.47 281,944 +0.20(+1.92%)
Feb 09, 2021 10.18 10.39 10.09 10.27 311,623 +0.08(+0.83%)
Feb 08, 2021 10.03 10.20 9.866 10.18 461,584 +0.41(+4.23%)
Feb 05, 2021 9.997 10.03 9.462 9.772 748,597 +0.56(+6.12%)
Feb 04, 2021 8.964 9.293 8.927 9.209 234,223 +0.25(+2.83%)
Feb 03, 2021 8.936 9.040 8.763 8.955 190,231 +0.08(+0.95%)
Feb 02, 2021 8.767 8.946 8.702 8.871 192,077 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.